NHC Foods Limited (NHCFOODS.BO)

INR 2.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.47 1.47 1.4 1.41 1.54 Million
02 Jan, 2024 1.34 1.45 1.33 1.4 2.85 Million
01 Jan, 2024 1.36 1.38 1.33 1.34 862.5 Thousand
31 Dec, 2023 4.43 4.5 4.34 4.39 263.77 Thousand
29 Dec, 2023 1.32 1.38 1.29 1.33 988.78 Thousand
28 Dec, 2023 1.37 1.39 1.3 1.34 2.78 Million
27 Dec, 2023 1.45 1.45 1.38 1.4 472.07 Thousand
26 Dec, 2023 1.45 1.47 1.41 1.42 348.11 Thousand
25 Dec, 2023 4.73 4.8 4.63 4.68 106.46 Thousand
22 Dec, 2023 1.5 1.5 1.4 1.45 403.14 Thousand