NHC Foods Limited (NHCFOODS.BO)

INR 0.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.41 1.49 1.37 1.42 1.6 Million
07 Jan, 2024 4.62 4.88 4.47 4.64 491.69 Thousand
05 Jan, 2024 1.4 1.51 1.4 1.43 3.13 Million
04 Jan, 2024 1.46 1.46 1.39 1.39 1.62 Million
03 Jan, 2024 1.47 1.47 1.4 1.41 1.54 Million
02 Jan, 2024 1.34 1.45 1.33 1.4 2.85 Million
01 Jan, 2024 1.36 1.38 1.33 1.34 862.5 Thousand
31 Dec, 2023 4.43 4.5 4.34 4.39 263.77 Thousand
29 Dec, 2023 1.32 1.38 1.29 1.33 988.78 Thousand
28 Dec, 2023 1.37 1.39 1.3 1.34 2.78 Million