NHC Foods Limited (NHCFOODS.BO)

INR 0.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.27 1.29 1.26 1.27 344.18 Thousand
12 Feb, 2024 1.31 1.31 1.24 1.27 966.87 Thousand
11 Feb, 2024 4.29 4.29 4.07 4.1 295.69 Thousand
09 Feb, 2024 1.34 1.34 1.27 1.27 1.77 Million
08 Feb, 2024 1.39 1.4 1.29 1.32 1.25 Million
07 Feb, 2024 1.39 1.4 1.35 1.36 621.37 Thousand
06 Feb, 2024 1.36 1.41 1.35 1.37 879.53 Thousand
05 Feb, 2024 1.37 1.41 1.32 1.36 1.44 Million
04 Feb, 2024 4.47 4.61 4.32 4.45 442.53 Thousand
02 Feb, 2024 1.33 1.36 1.3 1.35 1.22 Million