NHC Foods Limited (NHCFOODS.BO)

INR 2.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1.21 1.21 1.13 1.21 13.17 Million
31 Jan, 2025 1.08 1.18 1.08 1.18 19.28 Million
30 Jan, 2025 1.16 1.19 1.13 1.13 43.23 Million
29 Jan, 2025 1.16 1.27 1.16 1.18 62.67 Million
28 Jan, 2025 1.22 1.22 1.22 1.22 1.18 Million
27 Jan, 2025 1.28 1.28 1.28 1.28 949.26 Thousand
24 Jan, 2025 1.34 1.34 1.34 1.34 867.3 Thousand
23 Jan, 2025 1.41 1.41 1.41 1.41 943.01 Thousand
22 Jan, 2025 1.48 1.48 1.48 1.48 3.69 Million
21 Jan, 2025 1.65 1.69 1.55 1.55 98.77 Million