NHC Foods Limited (NHCFOODS.BO)

INR 0.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.98 0.98 0.95 0.98 636.05 Thousand
12 May, 2025 0.94 0.96 0.92 0.96 1.3 Million
09 May, 2025 0.91 0.95 0.91 0.92 356.37 Thousand
08 May, 2025 0.94 0.95 0.92 0.95 290.88 Thousand
07 May, 2025 0.9 0.95 0.88 0.92 1.46 Million
06 May, 2025 0.94 0.97 0.92 0.92 724.48 Thousand
05 May, 2025 0.98 0.98 0.94 0.96 810.49 Thousand
02 May, 2025 0.98 0.98 0.96 0.97 786.61 Thousand
30 Apr, 2025 0.97 0.99 0.96 0.96 1.16 Million
29 Apr, 2025 0.99 0.99 0.95 0.96 958.02 Thousand