INR 0.97
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.96 | 0.96 | 0.92 | 0.95 | 1.17 Million |
16 May, 2025 | 0.93 | 0.95 | 0.9 | 0.93 | 1.61 Million |
15 May, 2025 | 0.97 | 0.97 | 0.91 | 0.92 | 2.01 Million |
14 May, 2025 | 0.98 | 0.98 | 0.94 | 0.95 | 1.39 Million |
13 May, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 636.05 Thousand |
12 May, 2025 | 0.94 | 0.96 | 0.92 | 0.96 | 1.3 Million |
09 May, 2025 | 0.91 | 0.95 | 0.91 | 0.92 | 356.37 Thousand |
08 May, 2025 | 0.94 | 0.95 | 0.92 | 0.95 | 290.88 Thousand |
07 May, 2025 | 0.9 | 0.95 | 0.88 | 0.92 | 1.46 Million |
06 May, 2025 | 0.94 | 0.97 | 0.92 | 0.92 | 724.48 Thousand |
603858
AAUGF
CMRB
CRTM
IRS-WT
BAMBINO