NHC Foods Limited (NHCFOODS.BO)

INR 0.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.45 1.45 1.38 1.4 472.07 Thousand
26 Dec, 2023 1.45 1.47 1.41 1.42 348.11 Thousand
25 Dec, 2023 4.73 4.8 4.63 4.68 106.46 Thousand
22 Dec, 2023 1.5 1.5 1.4 1.45 403.14 Thousand
21 Dec, 2023 1.46 1.49 1.41 1.46 503.33 Thousand
20 Dec, 2023 1.54 1.55 1.4 1.46 1.06 Million
19 Dec, 2023 1.51 1.59 1.47 1.52 1.95 Million
18 Dec, 2023 1.51 1.51 1.45 1.48 1.24 Million
17 Dec, 2023 4.94 4.94 4.75 4.9 381.5 Thousand
15 Dec, 2023 1.47 1.47 1.41 1.45 1.22 Million