NHC Foods Limited (NHCFOODS.BO)
INR 0.97
(1.04%)
INR 0.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.35 | 1.41 | 1.33 | 1.39 | 3.28 Million |
| 15 May, 2024 | 1.3 | 1.37 | 1.29 | 1.34 | 5.49 Million |
| 14 May, 2024 | 1.18 | 1.31 | 1.18 | 1.27 | 2.81 Million |
| 13 May, 2024 | 1.21 | 1.22 | 1.17 | 1.18 | 169.31 Thousand |
| 12 May, 2024 | 3.95 | 3.99 | 3.83 | 3.85 | 51.78 Thousand |
| 10 May, 2024 | 1.2 | 1.21 | 1.15 | 1.19 | 1.3 Million |
| 09 May, 2024 | 1.18 | 1.2 | 1.16 | 1.18 | 755.6 Thousand |
| 08 May, 2024 | 1.22 | 1.22 | 1.17 | 1.19 | 540.12 Thousand |
| 07 May, 2024 | 1.22 | 1.23 | 1.19 | 1.22 | 1.1 Million |
| 06 May, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 531.35 Thousand |
603858
AAUGF
CMRB
CRTM
IRS-WT
BAMBINO