NHC Foods Limited (NHCFOODS.BO)

INR 2.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1.41 1.42 1.36 1.4 587.86 Thousand
14 Jan, 2024 4.6 4.65 4.45 4.59 179.78 Thousand
12 Jan, 2024 1.41 1.42 1.36 1.4 1.71 Million
11 Jan, 2024 1.42 1.42 1.37 1.39 999.96 Thousand
10 Jan, 2024 1.38 1.42 1.38 1.38 848.37 Thousand
09 Jan, 2024 1.44 1.44 1.38 1.4 575.92 Thousand
08 Jan, 2024 1.41 1.49 1.37 1.42 1.6 Million
07 Jan, 2024 4.62 4.88 4.47 4.64 491.69 Thousand
05 Jan, 2024 1.4 1.51 1.4 1.43 3.13 Million
04 Jan, 2024 1.46 1.46 1.39 1.39 1.62 Million