NHC Foods Limited (NHCFOODS.BO)

INR 0.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 4.68 4.75 4.4 4.5 611.44 Thousand
07 Jun, 2024 1.44 1.45 1.38 1.43 2.54 Million
06 Jun, 2024 1.29 1.46 1.26 1.43 8.18 Million
05 Jun, 2024 1.31 1.31 1.12 1.24 3.46 Million
04 Jun, 2024 1.39 1.39 1.2 1.27 3.54 Million
03 Jun, 2024 1.39 1.45 1.33 1.35 826.79 Thousand
02 Jun, 2024 4.55 4.75 4.35 4.43 252.85 Thousand
31 May, 2024 1.4 1.4 1.25 1.35 962.1 Thousand
30 May, 2024 1.4 1.41 1.35 1.36 891.37 Thousand
29 May, 2024 1.37 1.43 1.36 1.4 743.34 Thousand