NHC Foods Limited (NHCFOODS.BO)
INR 0.97
(1.04%)
INR 0.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 274.57 Thousand |
| 22 Apr, 2024 | 1.27 | 1.27 | 1.23 | 1.25 | 300.5 Thousand |
| 21 Apr, 2024 | 4.15 | 4.15 | 4.02 | 4.08 | 91.9 Thousand |
| 19 Apr, 2024 | 1.28 | 1.28 | 1.22 | 1.25 | 295.33 Thousand |
| 18 Apr, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 546.53 Thousand |
| 17 Apr, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 167.14 Thousand |
| 16 Apr, 2024 | 1.28 | 1.33 | 1.23 | 1.24 | 2.48 Million |
| 15 Apr, 2024 | 1.21 | 1.31 | 1.16 | 1.27 | 2.25 Million |
| 14 Apr, 2024 | 3.95 | 4.28 | 3.8 | 4.15 | 688.1 Thousand |
| 12 Apr, 2024 | 1.24 | 1.25 | 1.19 | 1.22 | 383.06 Thousand |
603858
AAUGF
CMRB
CRTM
IRS-WT
BAMBINO