NHC Foods Limited (NHCFOODS.BO)

INR 2.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.46 1.49 1.41 1.46 503.33 Thousand
20 Dec, 2023 1.54 1.55 1.4 1.46 1.06 Million
19 Dec, 2023 1.51 1.59 1.47 1.52 1.95 Million
18 Dec, 2023 1.51 1.51 1.45 1.48 1.24 Million
17 Dec, 2023 4.94 4.94 4.75 4.9 381.5 Thousand
15 Dec, 2023 1.47 1.47 1.41 1.45 1.22 Million
14 Dec, 2023 1.46 1.49 1.41 1.42 752.69 Thousand
13 Dec, 2023 1.5 1.5 1.38 1.43 1.1 Million
12 Dec, 2023 1.52 1.55 1.43 1.43 1.79 Million
11 Dec, 2023 1.51 1.6 1.49 1.53 2.59 Million