NHC Foods Limited (NHCFOODS.BO)
INR 0.97
(1.04%)
INR 0.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.08 | 1.12 | 1.01 | 1.03 | 2.13 Million |
| 27 Mar, 2024 | 1.14 | 1.16 | 1.05 | 1.08 | 1.63 Million |
| 26 Mar, 2024 | 1.15 | 1.18 | 1.08 | 1.11 | 2.52 Million |
| 25 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 772.12 Thousand |
| 22 Mar, 2024 | 1.11 | 1.19 | 1.08 | 1.15 | 2.97 Million |
| 21 Mar, 2024 | 1.12 | 1.15 | 1.07 | 1.09 | 719.08 Thousand |
| 20 Mar, 2024 | 1.12 | 1.15 | 1.07 | 1.12 | 482.5 Thousand |
| 19 Mar, 2024 | 1.16 | 1.16 | 1.05 | 1.1 | 741.8 Thousand |
| 18 Mar, 2024 | 1.14 | 1.18 | 1.01 | 1.16 | 521.51 Thousand |
| 17 Mar, 2024 | 3.73 | 3.87 | 3.31 | 3.79 | 159.49 Thousand |
603858
AAUGF
CMRB
CRTM
IRS-WT
BAMBINO