NHC Foods Limited (NHCFOODS.BO)
INR 0.97
(1.04%)
INR 0.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.07 | 1.14 | 1.07 | 1.1 | 524.75 Thousand |
| 14 Mar, 2024 | 1.04 | 1.19 | 0.98 | 1.07 | 1.88 Million |
| 13 Mar, 2024 | 1.21 | 1.21 | 1.01 | 1.04 | 1.51 Million |
| 12 Mar, 2024 | 1.22 | 1.24 | 1.14 | 1.16 | 796.93 Thousand |
| 11 Mar, 2024 | 1.19 | 1.28 | 1.19 | 1.22 | 441.1 Thousand |
| 10 Mar, 2024 | 3.89 | 4.18 | 3.89 | 3.98 | 134.9 Thousand |
| 07 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 828.06 Thousand |
| 06 Mar, 2024 | 1.27 | 1.28 | 1.23 | 1.23 | 818.68 Thousand |
| 05 Mar, 2024 | 1.29 | 1.3 | 1.24 | 1.28 | 852.69 Thousand |
| 04 Mar, 2024 | 1.28 | 1.33 | 1.26 | 1.26 | 544.43 Thousand |
603858
AAUGF
CMRB
CRTM
IRS-WT
BAMBINO