Narayana Hrudayalaya Limited (NH.BO)
INR 1760.25
(0.09%)
INR 1760.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1005.05 | 1041.6 | 1005.05 | 1033.15 | 16.62 Thousand |
| 02 Nov, 2023 | 997.75 | 1012.95 | 990.05 | 1006.4 | 8397.00 |
| 01 Nov, 2023 | 1019.1 | 1019.1 | 990.75 | 999.7 | 3325.00 |
| 31 Oct, 2023 | 1000.05 | 1018.55 | 995.0 | 995.0 | 3726.00 |
| 30 Oct, 2023 | 1019.7 | 1019.7 | 991.5 | 1010.5 | 4468.00 |
| 27 Oct, 2023 | 996.15 | 1034.0 | 993.0 | 1010.0 | 14.64 Thousand |
| 26 Oct, 2023 | 991.6 | 1014.15 | 980.0 | 986.0 | 24.89 Thousand |
| 25 Oct, 2023 | 1044.4 | 1044.4 | 991.0 | 1009.9 | 5406.00 |
| 23 Oct, 2023 | 1053.75 | 1056.45 | 994.5 | 1011.3 | 32.11 Thousand |
| 20 Oct, 2023 | 1074.2 | 1074.2 | 1045.05 | 1053.7 | 12.03 Thousand |
1227
STEC
5286
4386
AA4
AIR