Narayana Hrudayalaya Limited (NH.BO)

INR 1760.25

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1164.75 1243.35 1149.15 1227.6 40.08 Thousand
16 Nov, 2023 1149.8 1188.8 1133.05 1144.05 65.77 Thousand
15 Nov, 2023 1139.05 1182.85 1127.05 1133.8 102.91 Thousand
13 Nov, 2023 1105.2 1105.2 1076.7 1090.0 7870.00
12 Nov, 2023 1093.95 1094.65 1083.2 1083.5 9414.00
10 Nov, 2023 1065.0 1086.0 1064.1 1080.0 18.1 Thousand
09 Nov, 2023 1060.5 1095.0 1054.05 1065.5 17.55 Thousand
08 Nov, 2023 1078.05 1085.4 1057.1 1060.0 15.7 Thousand
07 Nov, 2023 1043.75 1090.0 1036.5 1078.1 25.73 Thousand
06 Nov, 2023 1050.0 1055.6 1026.3 1035.8 11.11 Thousand