Narayana Hrudayalaya Limited (NH.BO)
INR 1760.25
(0.09%)
INR 1760.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1235.5 | 1246.85 | 1204.0 | 1214.1 | 15.11 Thousand |
| 01 Dec, 2023 | 1231.0 | 1247.0 | 1210.5 | 1223.8 | 21.09 Thousand |
| 30 Nov, 2023 | 1265.6 | 1265.6 | 1220.0 | 1226.6 | 7725.00 |
| 29 Nov, 2023 | 1279.0 | 1279.0 | 1240.55 | 1252.5 | 18.18 Thousand |
| 28 Nov, 2023 | 1240.05 | 1283.9 | 1240.0 | 1250.55 | 13.81 Thousand |
| 24 Nov, 2023 | 1244.0 | 1265.4 | 1224.05 | 1244.4 | 6981.00 |
| 23 Nov, 2023 | 1257.5 | 1280.0 | 1231.25 | 1239.45 | 35.29 Thousand |
| 22 Nov, 2023 | 1260.0 | 1269.55 | 1206.25 | 1257.5 | 32.29 Thousand |
| 21 Nov, 2023 | 1223.05 | 1314.0 | 1221.6 | 1258.65 | 43.4 Thousand |
| 20 Nov, 2023 | 1219.95 | 1257.85 | 1214.85 | 1220.0 | 40.15 Thousand |
1227
STEC
5286
4386
AA4
AIR