Narayana Hrudayalaya Limited (NH.BO)

INR 1760.25

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1087.3 1087.3 1057.0 1058.5 3963.00
18 Oct, 2023 1072.75 1088.4 1072.75 1080.2 4250.00
17 Oct, 2023 1087.4 1091.55 1072.7 1075.5 4110.00
16 Oct, 2023 1087.2 1105.05 1079.05 1080.5 15.63 Thousand
13 Oct, 2023 1067.8 1099.0 1067.3 1084.0 19.81 Thousand
12 Oct, 2023 1055.15 1076.75 1052.1 1067.8 12.85 Thousand
11 Oct, 2023 1063.1 1067.15 1052.0 1055.95 15.75 Thousand
10 Oct, 2023 1054.0 1068.5 1044.25 1063.65 6993.00
09 Oct, 2023 1076.05 1081.55 1050.0 1053.15 28.74 Thousand
06 Oct, 2023 1090.0 1100.45 1087.0 1087.0 5587.00