Nakoda Group of Industries Limited (NGIL.BO)

INR 41.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 46.36 47.3 45.21 45.98 20.84 Thousand
22 Mar, 2024 44.49 50.69 43.8 46.36 20.18 Thousand
21 Mar, 2024 42.67 45.0 42.66 44.75 3271.00
20 Mar, 2024 45.03 45.03 42.61 43.6 6196.00
19 Mar, 2024 47.64 47.64 43.52 44.14 14.12 Thousand
18 Mar, 2024 45.29 48.27 42.95 46.71 38.08 Thousand
15 Mar, 2024 46.61 46.61 42.96 43.55 28.35 Thousand
14 Mar, 2024 40.91 47.3 39.58 45.92 16.77 Thousand
13 Mar, 2024 42.53 46.53 39.98 40.84 16.6 Thousand
12 Mar, 2024 49.25 49.25 41.53 41.7 4346.00