Nakoda Group of Industries Limited (NGIL.BO)

INR 41.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 52.39 52.39 48.61 49.64 29.93 Thousand
09 Apr, 2024 51.03 54.26 50.81 51.36 14.49 Thousand
08 Apr, 2024 46.78 52.2 45.58 49.44 63.06 Thousand
05 Apr, 2024 46.19 46.65 44.87 45.92 9676.00
04 Apr, 2024 45.2 48.48 45.08 46.35 7322.00
03 Apr, 2024 44.23 45.08 44.23 44.92 6046.00
02 Apr, 2024 44.57 45.25 44.23 44.71 1413.00
01 Apr, 2024 42.82 45.59 42.82 44.55 13.16 Thousand
28 Mar, 2024 42.72 43.89 42.45 42.81 5461.00
27 Mar, 2024 45.26 47.16 43.59 43.89 30.66 Thousand