Nakoda Group of Industries Limited (NGIL.BO)

INR 41.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 50.6 50.6 43.25 43.52 46.25 Thousand
07 Mar, 2024 48.47 56.86 48.47 48.48 148.21 Thousand
06 Mar, 2024 39.82 47.7 39.37 47.7 35.05 Thousand
05 Mar, 2024 41.53 42.1 39.64 40.31 1845.00
04 Mar, 2024 43.46 43.8 41.21 41.34 12.98 Thousand
02 Mar, 2024 43.46 43.46 43.46 43.46 88.00
01 Mar, 2024 42.87 43.49 42.57 42.76 8622.00
29 Feb, 2024 42.98 44.04 42.02 42.75 8796.00
28 Feb, 2024 45.33 45.37 42.4 42.98 5357.00
27 Feb, 2024 45.8 47.12 45.08 45.25 4908.00