Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 46.59 | 49.11 | 45.68 | 46.63 | 6811.00 |
| 23 Feb, 2024 | 48.35 | 48.65 | 46.82 | 46.82 | 4823.00 |
| 22 Feb, 2024 | 45.6 | 48.48 | 45.6 | 47.3 | 6500.00 |
| 21 Feb, 2024 | 47.47 | 50.3 | 46.53 | 48.05 | 12.67 Thousand |
| 20 Feb, 2024 | 48.47 | 50.58 | 47.68 | 50.58 | 3907.00 |
| 19 Feb, 2024 | 54.95 | 54.95 | 39.47 | 48.26 | 5200.00 |
| 16 Feb, 2024 | 55.03 | 55.03 | 47.68 | 48.36 | 10.28 Thousand |
| 15 Feb, 2024 | 49.77 | 50.09 | 47.29 | 47.29 | 2178.00 |
| 14 Feb, 2024 | 47.84 | 49.8 | 42.53 | 49.76 | 12.98 Thousand |
| 13 Feb, 2024 | 45.34 | 49.15 | 45.34 | 49.12 | 13.28 Thousand |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS