Nakoda Group of Industries Limited (NGIL.BO)
INR 31.71
(-1.21%)
INR 31.71
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 29.29 | 29.9 | 29.29 | 29.6 | 114.00 |
| 30 May, 2025 | 29.61 | 29.61 | 28.54 | 29.11 | 5412.00 |
| 29 May, 2025 | 29.96 | 30.1 | 29.0 | 29.53 | 4699.00 |
| 28 May, 2025 | 29.31 | 29.7 | 29.08 | 29.66 | 194.00 |
| 27 May, 2025 | 30.11 | 30.11 | 29.0 | 29.22 | 8890.00 |
| 26 May, 2025 | 30.49 | 30.9 | 29.5 | 30.19 | 5289.00 |
| 23 May, 2025 | 30.46 | 30.9 | 29.5 | 30.49 | 540.00 |
| 22 May, 2025 | 30.81 | 30.81 | 30.27 | 30.38 | 49.00 |
| 21 May, 2025 | 29.99 | 31.8 | 29.5 | 30.43 | 5253.00 |
| 20 May, 2025 | 29.41 | 29.84 | 29.41 | 29.55 | 914.00 |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS