Nakoda Group of Industries Limited (NGIL.BO)
INR 32.81
(0.24%)
INR 32.81
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 32.9 | 34.25 | 32.0 | 32.81 | 32.08 Thousand |
| 11 Apr, 2025 | 32.52 | 32.73 | 32.27 | 32.73 | 476.00 |
| 09 Apr, 2025 | 31.95 | 32.34 | 31.95 | 32.3 | 5.00 |
| 08 Apr, 2025 | 32.21 | 32.34 | 32.21 | 32.34 | 2.00 |
| 07 Apr, 2025 | 31.49 | 32.47 | 31.06 | 31.35 | 5737.00 |
| 04 Apr, 2025 | 33.29 | 33.6 | 32.41 | 33.6 | 5420.00 |
| 03 Apr, 2025 | 34.51 | 34.76 | 33.15 | 33.65 | 1529.00 |
| 02 Apr, 2025 | 35.06 | 35.68 | 34.02 | 34.73 | 7459.00 |
| 01 Apr, 2025 | 34.85 | 36.99 | 34.85 | 35.85 | 515.00 |
| 28 Mar, 2025 | 34.21 | 39.0 | 34.21 | 35.37 | 19.39 Thousand |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS