Nakoda Group of Industries Limited (NGIL.BO)
INR 33.02
(-2.28%)
INR 33.02
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 35.09 | 35.67 | 34.75 | 35.2 | 2913.00 |
| 18 Mar, 2025 | 34.75 | 35.19 | 34.75 | 35.0 | 360.00 |
| 17 Mar, 2025 | 35.4 | 37.0 | 34.0 | 34.01 | 2374.00 |
| 13 Mar, 2025 | 35.77 | 35.77 | 35.08 | 35.45 | 4031.00 |
| 12 Mar, 2025 | 36.68 | 36.84 | 35.02 | 35.76 | 5091.00 |
| 11 Mar, 2025 | 36.5 | 37.12 | 35.86 | 36.79 | 5091.00 |
| 10 Mar, 2025 | 36.8 | 37.95 | 35.83 | 36.0 | 4631.00 |
| 07 Mar, 2025 | 37.5 | 37.88 | 36.71 | 37.14 | 820.00 |
| 06 Mar, 2025 | 38.57 | 38.65 | 37.61 | 38.17 | 307.00 |
| 05 Mar, 2025 | 35.33 | 38.25 | 35.1 | 37.95 | 7202.00 |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS