Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 41.07 | 41.16 | 40.0 | 41.0 | 3613.00 |
| 18 Dec, 2024 | 42.14 | 42.33 | 41.0 | 41.26 | 12.99 Thousand |
| 17 Dec, 2024 | 41.29 | 42.3 | 41.16 | 42.14 | 431.00 |
| 16 Dec, 2024 | 43.75 | 44.46 | 40.0 | 40.71 | 5494.00 |
| 13 Dec, 2024 | 42.63 | 43.75 | 42.4 | 43.75 | 373.00 |
| 12 Dec, 2024 | 43.01 | 43.3 | 42.35 | 42.98 | 321.00 |
| 11 Dec, 2024 | 41.85 | 43.38 | 41.8 | 43.27 | 5520.00 |
| 10 Dec, 2024 | 41.26 | 42.7 | 41.26 | 42.7 | 6.00 |
| 09 Dec, 2024 | 42.0 | 44.15 | 41.99 | 42.16 | 3961.00 |
| 06 Dec, 2024 | 44.08 | 44.53 | 42.77 | 43.06 | 1472.00 |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS