Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 44.77 | 44.77 | 43.46 | 44.24 | 6766.00 |
| 04 Dec, 2024 | 42.2 | 43.7 | 42.0 | 43.5 | 1112.00 |
| 03 Dec, 2024 | 42.35 | 43.78 | 42.16 | 42.66 | 5581.00 |
| 02 Dec, 2024 | 42.9 | 43.62 | 41.79 | 43.23 | 1786.00 |
| 29 Nov, 2024 | 42.9 | 42.98 | 42.04 | 42.63 | 363.00 |
| 28 Nov, 2024 | 41.9 | 42.58 | 40.25 | 41.58 | 9897.00 |
| 27 Nov, 2024 | 40.85 | 40.85 | 39.76 | 40.72 | 7543.00 |
| 26 Nov, 2024 | 39.29 | 39.86 | 38.98 | 39.4 | 2291.00 |
| 25 Nov, 2024 | 36.8 | 38.78 | 36.8 | 38.33 | 1875.00 |
| 22 Nov, 2024 | 36.36 | 36.59 | 35.69 | 36.03 | 1166.00 |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS