Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 39.21 | 39.21 | 37.25 | 37.26 | 470.00 |
| 04 Nov, 2024 | 38.95 | 38.95 | 37.5 | 38.09 | 646.00 |
| 01 Nov, 2024 | 38.71 | 38.8 | 37.95 | 38.19 | 549.00 |
| 31 Oct, 2024 | 38.33 | 41.26 | 37.75 | 38.14 | 14.75 Thousand |
| 30 Oct, 2024 | 37.56 | 42.9 | 36.64 | 38.03 | 22.48 Thousand |
| 29 Oct, 2024 | 36.99 | 37.65 | 36.99 | 37.64 | 1185.00 |
| 28 Oct, 2024 | 35.2 | 37.75 | 35.2 | 37.23 | 909.00 |
| 25 Oct, 2024 | 38.21 | 38.21 | 36.1 | 37.2 | 2117.00 |
| 24 Oct, 2024 | 37.41 | 38.45 | 37.01 | 37.38 | 1324.00 |
| 23 Oct, 2024 | 37.48 | 38.73 | 37.41 | 38.11 | 4307.00 |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS