Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 41.0 | 41.0 | 36.9 | 38.09 | 316.00 |
| 21 Oct, 2024 | 39.11 | 40.06 | 38.11 | 39.12 | 4925.00 |
| 18 Oct, 2024 | 39.85 | 40.39 | 38.52 | 38.84 | 3930.00 |
| 17 Oct, 2024 | 42.24 | 42.67 | 38.94 | 39.78 | 74.5 Thousand |
| 16 Oct, 2024 | 42.0 | 42.08 | 41.41 | 41.41 | 1826.00 |
| 15 Oct, 2024 | 41.79 | 42.48 | 41.03 | 41.49 | 4691.00 |
| 14 Oct, 2024 | 42.73 | 42.88 | 41.85 | 42.38 | 576.00 |
| 11 Oct, 2024 | 40.69 | 44.0 | 40.25 | 41.95 | 6104.00 |
| 10 Oct, 2024 | 41.74 | 42.89 | 41.05 | 41.5 | 687.00 |
| 09 Oct, 2024 | 41.77 | 42.12 | 40.78 | 40.99 | 1292.00 |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS