Nakoda Group of Industries Limited (NGIL.BO)

INR 41.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 38.6 38.6 37.56 38.39 28.06 Thousand
20 Sep, 2024 37.5 38.25 36.75 38.09 4009.00
19 Sep, 2024 37.5 37.73 37.16 37.28 419.00
18 Sep, 2024 37.48 38.55 36.7 36.99 6004.00
17 Sep, 2024 37.96 38.4 37.0 38.33 5597.00
16 Sep, 2024 37.06 38.19 37.0 37.99 16.9 Thousand
15 Sep, 2024 37.06 38.19 37.0 37.99 16.9 Thousand
13 Sep, 2024 37.25 37.7 37.21 37.25 631.00
12 Sep, 2024 38.1 38.1 37.45 37.45 1884.00
11 Sep, 2024 38.5 38.5 37.47 37.9 1995.00