Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 38.5 | 38.5 | 37.47 | 37.9 | 1995.00 |
| 10 Sep, 2024 | 37.9 | 38.21 | 37.2 | 37.7 | 6378.00 |
| 09 Sep, 2024 | 37.99 | 37.99 | 37.58 | 37.65 | 6378.00 |
| 08 Sep, 2024 | 37.99 | 37.99 | 37.58 | 37.65 | 143.00 |
| 06 Sep, 2024 | 37.82 | 38.75 | 37.0 | 38.13 | 6198.00 |
| 05 Sep, 2024 | 37.91 | 38.12 | 37.75 | 37.75 | 6198.00 |
| 04 Sep, 2024 | 37.53 | 38.4 | 37.53 | 37.87 | 2213.00 |
| 03 Sep, 2024 | 38.19 | 38.45 | 38.13 | 38.3 | 2213.00 |
| 02 Sep, 2024 | 38.9 | 38.9 | 37.96 | 38.0 | 1822.00 |
| 01 Sep, 2024 | 38.9 | 38.9 | 37.96 | 38.0 | 1822.00 |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS