Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 37.05 | 38.17 | 37.05 | 37.74 | 400.00 |
| 29 Aug, 2024 | 38.5 | 38.52 | 37.73 | 37.92 | 2020.00 |
| 28 Aug, 2024 | 38.37 | 38.9 | 37.75 | 37.97 | 5233.00 |
| 27 Aug, 2024 | 37.8 | 39.05 | 37.8 | 39.0 | 5233.00 |
| 26 Aug, 2024 | 38.82 | 39.35 | 38.17 | 38.17 | 739.00 |
| 25 Aug, 2024 | 38.82 | 39.35 | 38.17 | 38.17 | 739.00 |
| 23 Aug, 2024 | 37.58 | 39.28 | 37.58 | 38.38 | 16.43 Thousand |
| 22 Aug, 2024 | 38.11 | 38.77 | 38.01 | 38.35 | 16.43 Thousand |
| 21 Aug, 2024 | 38.5 | 38.5 | 37.67 | 38.11 | 6864.00 |
| 20 Aug, 2024 | 38.0 | 39.05 | 38.0 | 38.07 | 6864.00 |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS