Nakoda Group of Industries Limited (NGIL.BO)

INR 41.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 39.5 39.5 37.85 38.37 4185.00
18 Aug, 2024 39.5 39.5 37.85 38.37 4185.00
16 Aug, 2024 38.98 38.98 38.09 38.24 2291.00
15 Aug, 2024 38.98 38.98 38.09 38.24 2291.00
14 Aug, 2024 40.69 40.69 37.15 38.22 9600.00
13 Aug, 2024 39.49 39.5 38.22 39.48 9600.00
12 Aug, 2024 39.16 39.5 37.3 38.48 14.3 Thousand
11 Aug, 2024 39.16 39.5 37.3 38.48 14.3 Thousand
09 Aug, 2024 39.03 39.03 38.19 38.39 3214.00
08 Aug, 2024 40.89 40.89 37.76 38.05 8789.00