Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 40.0 | 41.84 | 40.0 | 41.27 | 6923.00 |
| 07 Oct, 2024 | 43.52 | 43.52 | 40.16 | 41.0 | 51.82 Thousand |
| 04 Oct, 2024 | 41.11 | 44.85 | 40.11 | 41.39 | 35.99 Thousand |
| 03 Oct, 2024 | 42.0 | 42.76 | 41.13 | 41.7 | 18.33 Thousand |
| 01 Oct, 2024 | 46.95 | 46.95 | 41.36 | 43.32 | 108.94 Thousand |
| 30 Sep, 2024 | 39.92 | 47.11 | 39.29 | 43.77 | 104.12 Thousand |
| 27 Sep, 2024 | 39.0 | 40.3 | 38.92 | 39.81 | 78.09 Thousand |
| 26 Sep, 2024 | 40.55 | 40.55 | 38.91 | 39.03 | 52.34 Thousand |
| 25 Sep, 2024 | 39.6 | 40.3 | 38.8 | 39.54 | 69.31 Thousand |
| 24 Sep, 2024 | 39.16 | 39.81 | 37.7 | 39.03 | 52.22 Thousand |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS