Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 45.5 | 45.5 | 42.96 | 43.31 | 8662.00 |
| 10 May, 2024 | 44.54 | 44.73 | 43.9 | 44.6 | 3810.00 |
| 09 May, 2024 | 46.01 | 46.01 | 43.99 | 43.99 | 3578.00 |
| 08 May, 2024 | 47.08 | 48.48 | 45.04 | 45.34 | 41.45 Thousand |
| 07 May, 2024 | 47.82 | 48.02 | 44.36 | 46.64 | 5401.00 |
| 06 May, 2024 | 48.7 | 48.96 | 46.87 | 46.88 | 2936.00 |
| 03 May, 2024 | 49.93 | 50.18 | 46.95 | 48.93 | 6911.00 |
| 02 May, 2024 | 52.15 | 52.74 | 48.99 | 49.78 | 58.7 Thousand |
| 30 Apr, 2024 | 46.56 | 54.27 | 46.1 | 52.94 | 234.16 Thousand |
| 29 Apr, 2024 | 45.38 | 46.57 | 43.8 | 45.51 | 10.96 Thousand |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS