Nakoda Group of Industries Limited (NGIL.BO)

INR 41.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 45.12 45.93 43.38 43.72 15.98 Thousand
24 May, 2024 44.91 46.39 43.72 44.14 6983.00
23 May, 2024 38.81 39.21 37.99 38.68 8458.00
22 May, 2024 45.51 46.82 44.49 44.67 12.1 Thousand
21 May, 2024 47.59 47.59 45.93 46.18 9229.00
18 May, 2024 48.01 48.01 48.01 48.01 142.00
17 May, 2024 46.36 46.8 45.72 45.82 1176.00
16 May, 2024 46.35 46.79 45.46 45.89 4870.00
15 May, 2024 46.78 47.46 45.72 46.35 8777.00
14 May, 2024 43.8 49.9 43.76 47.46 56.52 Thousand