Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 44.5 | 48.0 | 43.09 | 46.05 | 31.21 Thousand |
| 24 Jun, 2024 | 45.65 | 45.65 | 43.42 | 43.8 | 12.25 Thousand |
| 21 Jun, 2024 | 46.5 | 46.5 | 44.12 | 44.71 | 4674.00 |
| 20 Jun, 2024 | 44.62 | 45.36 | 43.68 | 44.34 | 14.06 Thousand |
| 19 Jun, 2024 | 46.54 | 46.54 | 42.83 | 44.68 | 26.92 Thousand |
| 18 Jun, 2024 | 46.52 | 47.1 | 45.07 | 45.64 | 15.65 Thousand |
| 14 Jun, 2024 | 46.05 | 48.28 | 46.05 | 47.24 | 365.43 Thousand |
| 13 Jun, 2024 | 45.15 | 49.43 | 45.15 | 46.83 | 432.37 Thousand |
| 12 Jun, 2024 | 50.0 | 50.0 | 47.52 | 48.54 | 379.77 Thousand |
| 11 Jun, 2024 | 47.58 | 48.79 | 46.37 | 47.29 | 230.55 Thousand |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS