Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 46.55 | 47.55 | 46.21 | 47.24 | 88.5 Thousand |
| 07 Jun, 2024 | 47.0 | 48.1 | 45.75 | 45.83 | 83.3 Thousand |
| 06 Jun, 2024 | 50.0 | 50.8 | 46.23 | 47.31 | 91.89 Thousand |
| 05 Jun, 2024 | 44.0 | 46.72 | 39.8 | 46.72 | 16.15 Thousand |
| 04 Jun, 2024 | 46.0 | 46.0 | 37.5 | 38.94 | 72.79 Thousand |
| 03 Jun, 2024 | 47.8 | 49.74 | 45.35 | 46.62 | 27.25 Thousand |
| 31 May, 2024 | 52.0 | 52.0 | 47.61 | 48.27 | 18.41 Thousand |
| 30 May, 2024 | 47.95 | 51.15 | 47.95 | 49.24 | 38.32 Thousand |
| 29 May, 2024 | 42.53 | 45.51 | 42.24 | 44.58 | 29.43 Thousand |
| 28 May, 2024 | 44.66 | 44.89 | 41.34 | 41.98 | 23.42 Thousand |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS