Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 44.25 | 44.94 | 43.44 | 43.84 | 2934.00 |
| 08 Jul, 2024 | 43.0 | 44.0 | 41.95 | 43.38 | 15.27 Thousand |
| 05 Jul, 2024 | 42.15 | 43.92 | 42.15 | 43.41 | 8703.00 |
| 04 Jul, 2024 | 43.0 | 44.65 | 42.15 | 43.03 | 17.75 Thousand |
| 03 Jul, 2024 | 42.78 | 43.38 | 42.15 | 42.98 | 5185.00 |
| 02 Jul, 2024 | 43.09 | 43.4 | 42.69 | 43.03 | 1518.00 |
| 01 Jul, 2024 | 43.37 | 43.72 | 43.0 | 43.15 | 5959.00 |
| 28 Jun, 2024 | 44.3 | 44.67 | 43.01 | 43.34 | 9374.00 |
| 27 Jun, 2024 | 47.99 | 47.99 | 44.0 | 44.5 | 6236.00 |
| 26 Jun, 2024 | 48.6 | 48.6 | 44.5 | 44.91 | 5284.00 |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS