Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 47.29 | 47.29 | 45.99 | 46.31 | 3432.00 |
| 25 Apr, 2024 | 46.53 | 47.21 | 46.15 | 46.36 | 2343.00 |
| 24 Apr, 2024 | 46.38 | 46.53 | 45.97 | 46.44 | 1041.00 |
| 23 Apr, 2024 | 46.18 | 46.99 | 45.05 | 45.48 | 13 Thousand |
| 22 Apr, 2024 | 45.61 | 47.24 | 44.27 | 45.4 | 9611.00 |
| 19 Apr, 2024 | 50.99 | 50.99 | 44.6 | 46.53 | 7357.00 |
| 18 Apr, 2024 | 48.95 | 49.12 | 45.29 | 45.81 | 4405.00 |
| 16 Apr, 2024 | 49.0 | 49.0 | 48.01 | 48.07 | 10.06 Thousand |
| 15 Apr, 2024 | 48.64 | 48.82 | 42.7 | 48.14 | 5338.00 |
| 12 Apr, 2024 | 50.64 | 50.82 | 48.87 | 49.64 | 6633.00 |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS