National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 105.35 106.5 100.95 102.4 421.17 Thousand
30 May, 2024 104.6 105.75 103.0 103.3 286.97 Thousand
29 May, 2024 104.9 106.7 103.75 105.75 218.76 Thousand
28 May, 2024 108.5 109.0 104.0 105.25 494.53 Thousand
27 May, 2024 107.3 110.55 107.0 108.25 498.2 Thousand
24 May, 2024 101.2 109.55 100.1 106.25 930.16 Thousand
23 May, 2024 102.4 103.0 100.2 100.55 104.9 Thousand
22 May, 2024 103.7 104.25 101.2 101.9 272.14 Thousand
21 May, 2024 100.6 104.35 100.6 102.75 348.02 Thousand
18 May, 2024 100.65 102.5 100.65 101.9 33.98 Thousand