National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 114.65 117.6 113.75 114.9 1.49 Million
13 Jun, 2024 112.5 114.9 110.7 113.9 549.51 Thousand
12 Jun, 2024 113.05 115.75 112.2 112.45 594.92 Thousand
11 Jun, 2024 115.95 116.25 111.65 112.3 582.4 Thousand
10 Jun, 2024 104.45 116.6 103.1 115.4 3.06 Million
07 Jun, 2024 103.2 104.25 102.4 103.35 323.06 Thousand
06 Jun, 2024 98.25 104.25 98.25 102.25 542.53 Thousand
05 Jun, 2024 95.05 98.1 92.25 97.6 537.02 Thousand
04 Jun, 2024 105.65 105.65 87.75 93.6 469.66 Thousand
03 Jun, 2024 107.15 108.2 104.65 105.65 322.63 Thousand