National Fertilizers Limited (NFL.BO)
INR 85.24
(-4.22%)
INR 85.24
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 130.95 | 137.6 | 129.2 | 134.25 | 800.6 Thousand |
| 28 Jun, 2024 | 128.4 | 131.6 | 126.7 | 130.35 | 890.11 Thousand |
| 27 Jun, 2024 | 131.95 | 131.95 | 125.65 | 127.15 | 823.38 Thousand |
| 26 Jun, 2024 | 127.55 | 134.65 | 126.0 | 131.0 | 1.12 Million |
| 25 Jun, 2024 | 131.6 | 134.2 | 126.15 | 127.1 | 1.44 Million |
| 24 Jun, 2024 | 133.35 | 138.0 | 129.55 | 130.6 | 2.66 Million |
| 21 Jun, 2024 | 152.05 | 155.6 | 139.4 | 141.0 | 3 Million |
| 20 Jun, 2024 | 126.95 | 151.05 | 125.65 | 150.85 | 5.99 Million |
| 19 Jun, 2024 | 124.0 | 131.25 | 123.9 | 125.9 | 1.96 Million |
| 18 Jun, 2024 | 116.0 | 122.0 | 113.0 | 120.3 | 1.3 Million |
SPSL
ALUPG
001207
5535
SLTN
KCHOL