New Light Apparels Limited (NEWLIGHT.BO)

INR 4.1

(-4.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.18 9.18 9.18 9.18 262.00
20 Jan, 2025 9.66 9.66 9.66 9.66 1327.00
13 Jan, 2025 10.16 10.16 10.16 10.16 280.00
06 Jan, 2025 10.69 10.69 10.69 10.69 412.00
03 Jan, 2025 11.25 11.25 11.25 11.25 -
02 Jan, 2025 11.25 11.25 11.25 11.25 -
01 Jan, 2025 11.25 11.25 11.25 11.25 -
31 Dec, 2024 11.25 11.25 11.25 11.25 -
30 Dec, 2024 11.25 11.25 11.25 11.25 901.00
27 Dec, 2024 11.84 11.84 11.84 11.84 -