New Light Apparels Limited (NEWLIGHT.BO)

INR 4.1

(-4.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 11.57 12.03 11.57 12.03 1.97 Million
10 Dec, 2024 11.8 11.8 11.8 11.8 15.05 Thousand
09 Dec, 2024 12.04 12.04 12.04 12.04 3171.00
06 Dec, 2024 12.28 12.28 12.28 12.28 4986.00
05 Dec, 2024 12.53 12.53 12.53 12.53 3251.00
04 Dec, 2024 12.78 12.78 12.78 12.78 3786.00
03 Dec, 2024 13.04 13.04 13.04 13.04 2763.00
02 Dec, 2024 13.3 13.3 13.3 13.3 6118.00
29 Nov, 2024 13.57 13.57 13.57 13.57 11.14 Thousand
28 Nov, 2024 13.84 13.84 13.84 13.84 160.07 Thousand