New Light Apparels Limited (NEWLIGHT.BO)
INR 4.1
(-4.87%)
INR 4.1
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 16.97 Thousand |
| 10 Jul, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 28 Thousand |
| 09 Jul, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 5392.00 |
| 08 Jul, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 14 Thousand |
| 07 Jul, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 40.4 Thousand |
| 04 Jul, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 122.33 Thousand |
| 03 Jul, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 198.59 Thousand |
| 02 Jul, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 146.92 Thousand |
| 01 Jul, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 110.66 Thousand |
| 30 Jun, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 168.97 Thousand |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM