New Light Apparels Limited (NEWLIGHT.BO)

INR 5.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.25 11.25 11.25 11.25 -
01 Jan, 2025 11.25 11.25 11.25 11.25 -
31 Dec, 2024 11.25 11.25 11.25 11.25 -
30 Dec, 2024 11.25 11.25 11.25 11.25 901.00
27 Dec, 2024 11.84 11.84 11.84 11.84 -
26 Dec, 2024 11.84 11.84 11.84 11.84 -
24 Dec, 2024 11.84 11.84 11.84 11.84 48.13 Thousand
23 Dec, 2024 12.46 12.46 12.46 12.46 163.51 Thousand
20 Dec, 2024 13.09 13.11 13.09 13.11 5.24 Million
19 Dec, 2024 12.47 12.49 12.47 12.49 5.79 Million