INR 4.1
(-4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 374.83 Thousand |
29 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 186.73 Thousand |
28 May, 2025 | 1.72 | 1.73 | 1.69 | 1.69 | 280.03 Thousand |
27 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 269.22 Thousand |
26 May, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 242.13 Thousand |
23 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 190.57 Thousand |
22 May, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 372.28 Thousand |
21 May, 2025 | 2.22 | 2.37 | 2.15 | 2.15 | 2.21 Million |
20 May, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 42.29 Thousand |
19 May, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 50.96 Thousand |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM