New Light Apparels Limited (NEWLIGHT.BO)
INR 4.1
(-4.87%)
INR 4.1
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 81.5 Thousand |
| 15 May, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 57.86 Thousand |
| 14 May, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 157.91 Thousand |
| 13 May, 2025 | 2.89 | 3.19 | 2.89 | 2.89 | 1.29 Million |
| 12 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 36.82 Thousand |
| 09 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 5611.00 |
| 08 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 11.38 Thousand |
| 07 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 42.43 Thousand |
| 06 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 6216.00 |
| 05 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 50.65 Thousand |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM