New Light Apparels Limited (NEWLIGHT.BO)
INR 5.54
(0.0%)
INR 5.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 235.00 |
| 07 Apr, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 235.00 |
| 01 Apr, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1881.00 |
| 24 Mar, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1090.00 |
| 17 Mar, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6047.00 |
| 10 Mar, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 191.00 |
| 05 Mar, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 490.00 |
| 03 Mar, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 490.00 |
| 24 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 193.00 |
| 17 Feb, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 686.00 |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM