New Light Apparels Limited (NEWLIGHT.BO)

INR 12.48

(4.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.25 11.25 11.25 11.25 -
02 Jan, 2025 11.25 11.25 11.25 11.25 -
01 Jan, 2025 11.25 11.25 11.25 11.25 -
31 Dec, 2024 11.25 11.25 11.25 11.25 -
30 Dec, 2024 11.25 11.25 11.25 11.25 901.00
27 Dec, 2024 11.84 11.84 11.84 11.84 -
26 Dec, 2024 11.84 11.84 11.84 11.84 -
24 Dec, 2024 11.84 11.84 11.84 11.84 48.13 Thousand
23 Dec, 2024 12.46 12.46 12.46 12.46 163.51 Thousand
20 Dec, 2024 13.09 13.11 13.09 13.11 5.24 Million