New Light Apparels Limited (NEWLIGHT.BO)
INR 4.1
(-4.87%)
INR 4.1
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 59.59 Thousand |
| 30 Apr, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 19.18 Thousand |
| 29 Apr, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 136.83 Thousand |
| 28 Apr, 2025 | 5.0 | 5.18 | 4.76 | 4.76 | 709.54 Thousand |
| 21 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 454.00 |
| 16 Apr, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 276.00 |
| 15 Apr, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 276.00 |
| 08 Apr, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 235.00 |
| 07 Apr, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 235.00 |
| 01 Apr, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1881.00 |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM