New Light Apparels Limited (NEWLIGHT.BO)

INR 4.1

(-4.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11.84 11.84 11.84 11.84 -
24 Dec, 2024 11.84 11.84 11.84 11.84 48.13 Thousand
23 Dec, 2024 12.46 12.46 12.46 12.46 163.51 Thousand
20 Dec, 2024 13.09 13.11 13.09 13.11 5.24 Million
19 Dec, 2024 12.47 12.49 12.47 12.49 5.79 Million
18 Dec, 2024 11.88 11.9 11.88 11.9 5.15 Million
17 Dec, 2024 11.01 11.88 11.0 11.34 845.87 Thousand
16 Dec, 2024 10.99 12.13 10.99 11.57 866.13 Thousand
13 Dec, 2024 11.56 11.56 11.56 11.56 1.46 Million
12 Dec, 2024 11.79 11.79 11.79 11.79 1.19 Million