New Light Apparels Limited (NEWLIGHT.BO)
INR 4.1
(-4.87%)
INR 4.1
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.03 | 6.15 | 6.0 | 6.15 | 30.19 Thousand |
| 12 Sep, 2024 | 5.8 | 6.03 | 5.8 | 6.03 | 221.36 Thousand |
| 11 Sep, 2024 | 6.16 | 6.16 | 5.92 | 5.92 | 228.05 Thousand |
| 10 Sep, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 319.15 Thousand |
| 09 Sep, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 305.45 Thousand |
| 08 Sep, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 30.54 Thousand |
| 06 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 235.63 Thousand |
| 05 Sep, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 295.77 Thousand |
| 04 Sep, 2024 | 5.36 | 5.58 | 5.36 | 5.58 | 1.29 Million |
| 03 Sep, 2024 | 5.69 | 5.69 | 5.47 | 5.47 | 407.15 Thousand |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM