New Light Apparels Limited (NEWLIGHT.BO)
INR 4.1
(-4.87%)
INR 4.1
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 436.42 Thousand |
| 26 Sep, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 159.11 Thousand |
| 25 Sep, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 292.38 Thousand |
| 24 Sep, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 78.77 Thousand |
| 23 Sep, 2024 | 6.02 | 6.15 | 5.91 | 6.15 | 185.72 Thousand |
| 20 Sep, 2024 | 5.79 | 6.03 | 5.79 | 6.03 | 537 Thousand |
| 19 Sep, 2024 | 5.68 | 5.91 | 5.68 | 5.91 | 128.94 Thousand |
| 18 Sep, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 8000.00 |
| 17 Sep, 2024 | 5.91 | 6.11 | 5.91 | 5.91 | 165.87 Thousand |
| 16 Sep, 2024 | 6.28 | 6.28 | 6.03 | 6.03 | 392.31 Thousand |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM