New Light Apparels Limited (NEWLIGHT.BO)
INR 4.1
(-4.87%)
INR 4.1
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 632 Thousand |
| 11 Oct, 2024 | 7.77 | 7.92 | 7.62 | 7.92 | 1.6 Million |
| 10 Oct, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 176.89 Thousand |
| 09 Oct, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.07 Million |
| 08 Oct, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 406.58 Thousand |
| 07 Oct, 2024 | 7.33 | 7.33 | 7.05 | 7.33 | 847.77 Thousand |
| 04 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 509.24 Thousand |
| 03 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 464.9 Thousand |
| 01 Oct, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.15 Million |
| 30 Sep, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 3.34 Million |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM